dYdX

DYDX · 美元计价

$0.10567

-1.83% ≈ ￥0.697422 (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高$0.108

24H 最低$0.10484

今日开盘$0.10764

24H 成交量$24.26万

流通市值$9,036.28万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.11万	—	0.53%
6	BNB币安币	$710.94	$717.75	$702.03	$6,851.89万	$926.78亿	0.76%
548	NBISBNebius (bStocks Tokenized Stoc	$156.9	$157.69	$155.29	$10.75万	$1,279.81万	0.62%
543	XAISideShift	$0.00706	$0.00725	$0.00699	$11.03万	$1,538.33万	-2.22%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
44	INJInjective	$7.178	$7.55	$7.15	$505.32万	$7.50亿	-4.79%
241	1INCH1INCH	$0.0829	$0.0848	$0.0797	$55.76万	$1.14亿	2.09%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRX波场	$0.313	$0.3215	$0.302	$9,107.09万	$297.02亿	0.16%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$816.94万	-1.95%
12	XRPXRP (瑞波币)	$1.2505	$1.26	$1.25	$3,069.69万	$793.02亿	-0.22%
450	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
151	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.73万	$1,142.52万	-4.71%
130	ADXheyAura	$0.0584	$0.0676	$0.0567	$121.26万	$861.96万	0.52%
144	JSTJUST	$0.13766	$0.13855	$0.13515	$107.18万	$11.02亿	0.18%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.39万	$1,473.26万	-1.28%
671	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$8,991.72	$661.39万	-0.37%