Uniswap
UNI · 美元计价
$7.031
-1.29%
≈ ￥46.4046
(-$0.09)
更新于 2026-11-03 04:10:02
24H 最高$7.35
24H 最低$6.97
今日开盘$7.123
24H 成交量$4,038.18万
流通市值$44.69亿
24H 涨跌额(-$0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
Hyperliquid
$83.68 -3.96%
波场TRX
$0.3177 +1.53%
Pepe
$0.00000474 -3.27%
Semicon Bull 3X ETF (bStocks TSOXLB
$70.23 -9.78%
SpaceX (bStocks Tokenized StocSPCXB
$138.46 +0.81%
Intel (bStocks Tokenized StockINTCB
$60.15 -8.63%
SanDisk (bStocks Tokenized StoSNDKB
$1087.82 -6.25%
Ripple USDRLUSD
$1.0016 +0.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 659 |
APPBAPPB
|
$230.39 | $239.84 | $229.28 | $5.99万 | — | 0.21% |
| 9 |
BNB币安币
|
$697.42 | $716.00 | $693.77 | $8,054.48万 | $922.28亿 | -1.60% |
| 102 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.51 | $159.69 | $141.69 | $243.26万 | $1,237.74万 | -7.71% |
| 525 |
XAISideShift
|
$0.0067 | $0.00713 | $0.00664 | $18.31万 | $1,446.16万 | -4.15% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 52 |
INJInjective
|
$6.988 | $7.31 | $6.90 | $752.84万 | $7.00亿 | -0.87% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.40万 | $1.13亿 | -2.81% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3177 | $0.3197 | $0.3127 | $3,764.79万 | $302.58亿 | 1.53% |
| 662 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.22万 | $780.70万 | -3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2504 | $1.26 | $1.24 | $8,957.16万 | $790.58亿 | 0.28% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.50万 | $1,034.40万 | 0.00% |
| 276 |
ADXheyAura
|
$0.0553 | $0.0628 | $0.0542 | $53.15万 | $820.17万 | -5.47% |
| 126 |
JSTJUST
|
$0.13953 | $0.14058 | $0.13788 | $168.01万 | $11.17亿 | 1.08% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.36万 | $1,241.86万 | -0.26% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.26 | $24.60 | $23.92 | $4.14万 | $655.86万 | 0.54% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - 比特币
狗币 - 比特币
Aerodrome - 数字货币市值
USD1 - 币种排行
United Stables - 以太坊ETH价格
Stacks - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 比特币
Quant - BTC行情
MarsCoin - 币种排行
比特现金 - BTC行情
Initia - 比特币行情
Sophon - 比特币行情
Stacks - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
波场 - 加密货币行情
Bubblemaps - 币种排行
Pendle - 加密货币行情
Ondo - 数字货币市值
LITEB - 以太坊ETH价格
Gitcoin - 数字货币市值
LITEB - 币种排行
Solana - 加密货币行情
Avalanche - 数字货币市值
Filecoin - 币种排行
EUR - 以太坊ETH价格
Sophon - 币种排行
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - 比特币
波场 - 数字货币市值
比特币 - 加密货币行情
牛来 - 币种排行
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
Injective - 加密货币行情