Adventure Gold

AGLD · 美元计价

$0.1845

-1.44% ≈ ￥1.2177 (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高$0.1925

24H 最低$0.1827

今日开盘$0.1872

24H 成交量$17.96万

流通市值$1,760.95万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.21万	0.32%
659	APPBAPPB	$230.39	$239.84	$229.28	$5.99万	—	0.21%
9	BNB币安币	$697.42	$716.00	$693.77	$8,054.48万	$922.28亿	-1.60%
102	NBISBNebius (bStocks Tokenized Stoc	$143.51	$159.69	$141.69	$243.26万	$1,237.74万	-7.71%
525	XAISideShift	$0.0067	$0.00713	$0.00664	$18.31万	$1,446.16万	-4.15%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
669	GPROBGPROB	$0.93	$0.97	$0.92	$4.37万	—	-3.13%
52	INJInjective	$6.988	$7.31	$6.90	$752.84万	$7.00亿	-0.87%
472	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.40万	$1.13亿	-2.81%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3177	$0.3197	$0.3127	$3,764.79万	$302.58亿	1.53%
662	BELBella Protocol	$0.0964	$0.1006	$0.0959	$5.22万	$780.70万	-3.02%
7	XRPXRP (瑞波币)	$1.2504	$1.26	$1.24	$8,957.16万	$790.58亿	0.28%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$475.50万	-4.50%
145	PARTIParticle Network	$0.0441	$0.0477	$0.0431	$125.50万	$1,034.40万	0.00%
276	ADXheyAura	$0.0553	$0.0628	$0.0542	$53.15万	$820.17万	-5.47%
126	JSTJUST	$0.13953	$0.14058	$0.13788	$168.01万	$11.17亿	1.08%
495	MASKMask Network	$0.383	$0.398	$0.377	$21.36万	$1,241.86万	-0.26%
670	GMEBGameStop (bStocks Tokenized St	$24.26	$24.60	$23.92	$4.14万	$655.86万	0.54%