CoW Protocol

COW · 美元计价

$0.1163

-18.44% ≈ ￥0.76758 (-$0.03)

更新于 2026-11-01 23:25:03

24H 最高$0.1428

24H 最低$0.1145

今日开盘$0.1426

24H 成交量$306.59万

流通市值$7,793.46万

24H 涨跌额(-$0.03)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
628	APPBAPPB	$230.59	$231.79	$227.16	$3.07万	—	0.72%
6	BNB币安币	$715.74	$717.75	$702.03	$6,488.38万	$926.78亿	1.09%
553	NBISBNebius (bStocks Tokenized Stoc	$156.69	$157.69	$155.29	$10.72万	$1,279.81万	0.57%
540	XAISideShift	$0.00708	$0.00728	$0.00699	$11.31万	$1,538.33万	-2.48%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.36万	—	-1.03%
41	INJInjective	$7.217	$7.56	$7.15	$614.59万	$7.50亿	-0.47%
231	1INCH1INCH	$0.0845	$0.0848	$0.0797	$59.99万	$1.14亿	2.80%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRX波场	$0.3124	$0.3215	$0.302	$9,081.32万	$297.02亿	-0.45%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.78万	$816.94万	-1.47%
12	XRPXRP (瑞波币)	$1.2512	$1.26	$1.25	$3,090.12万	$793.02亿	0.05%
458	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
507	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
139	PARTIParticle Network	$0.0467	$0.0498	$0.0462	$113.93万	$1,142.52万	-5.08%
132	ADXheyAura	$0.0584	$0.0676	$0.0567	$122.18万	$861.96万	1.92%
143	JSTJUST	$0.13748	$0.13855	$0.13515	$110.71万	$11.02亿	0.07%
446	MASKMask Network	$0.388	$0.395	$0.385	$19.43万	$1,473.26万	0.26%
669	GMEBGameStop (bStocks Tokenized St	$24.15	$24.29	$24.08	$8,947.51	$661.39万	-0.29%