NEAR Protocol

NEAR · 美元计价

$4.35

-2.36% ≈ ￥28.71 (-$0.11)

更新于 2026-11-01 23:30:01

24H 最高$4.57

24H 最低$4.35

今日开盘$4.455

24H 成交量$5,459.49万

流通市值$58.63亿

24H 涨跌额(-$0.11)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
628	APPBAPPB	$230.49	$231.79	$227.16	$3.10万	—	0.65%
6	BNB币安币	$714.53	$717.75	$702.03	$6,539.43万	$926.78亿	0.97%
554	NBISBNebius (bStocks Tokenized Stoc	$156.61	$157.69	$155.29	$10.72万	$1,279.81万	0.51%
538	XAISideShift	$0.00708	$0.00728	$0.00699	$11.37万	$1,538.33万	-2.48%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.31万	—	1.05%
41	INJInjective	$7.214	$7.56	$7.15	$604.58万	$7.50亿	-0.66%
234	1INCH1INCH	$0.0844	$0.0848	$0.0797	$58.61万	$1.14亿	2.68%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRX波场	$0.3126	$0.3215	$0.302	$9,099.96万	$297.02亿	-0.32%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.73万	$816.94万	-1.56%
12	XRPXRP (瑞波币)	$1.2517	$1.26	$1.25	$3,092.77万	$793.02亿	0.04%
456	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
507	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$113.58万	$1,142.52万	-4.70%
131	ADXheyAura	$0.0582	$0.0676	$0.0567	$122.26万	$861.96万	1.57%
143	JSTJUST	$0.13749	$0.13855	$0.13515	$110.92万	$11.02亿	0.04%
446	MASKMask Network	$0.388	$0.395	$0.385	$19.46万	$1,473.26万	0.26%
669	GMEBGameStop (bStocks Tokenized St	$24.15	$24.29	$24.08	$8,947.51	$661.39万	-0.29%